Walrus
WAL · 美元计价
$0.0272
≈ ￥0.17952
-1.45% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.02846
24H 最低
$0.0269
今日开盘
$0.0276
24H 成交量
$26.26万
流通市值
$3,528.63万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.15万 | $4,332.57万 | -4.04% |
| 683 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.68% |
| 376 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.37万 | — | -2.45% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.18万 | $1.61亿 | -0.92% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 101 |
GNSGains Network
|
$0.374 | $0.465 | $0.365 | $206.29万 | $940.50万 | -7.20% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 243 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002139 | $0.00002046 | $61.70万 | $2.05亿 | -1.78% |
| 85 |
MEGAMegaETH
|
$0.04291 | $0.04944 | $0.04286 | $284.07万 | $5,280.65万 | -12.66% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.60% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 144 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $123.05万 | — | 0.53% |
| 148 |
CRWVBCRWVB
|
$56.32 | $62.01 | $53.59 | $117.57万 | — | -1.04% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.40% |
| 135 |
SEISei
|
$0.04352 | $0.04531 | $0.04287 | $139.82万 | $3.04亿 | -0.07% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |