Stacks
STX · 美元计价
$0.2781
≈ ￥1.8355
-2.66% (-$0.01)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2857
24H 成交量
$262.61万
流通市值
$5.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -2.92% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.37万 | — | 0.03% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.15万 | — | -8.38% |
| 361 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.57万 | $1.52亿 | -4.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 313 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.72万 | $884.63万 | -0.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.47万 | $1.92亿 | -4.05% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.0445 | $159.44万 | $5,138.73万 | -0.75% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 368 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.75万 | $873.27万 | -4.26% |
| 379 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.00万 | $1,599.97万 | -2.97% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.17万 | — | -3.35% |
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.44万 | — | -6.70% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.14% |
| 114 |
SEISei
|
$0.04091 | $0.04448 | $0.04073 | $196.72万 | $2.92亿 | -5.26% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |