RONIN
RONIN · 美元计价
$0.0437
≈ ￥0.28842
-1.80% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0416
今日开盘
$0.0445
24H 成交量
$70.79万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.93万 | $4,332.57万 | -3.73% |
| 681 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.74万 | — | 1.88% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.26万 | — | -1.48% |
| 398 |
ENSEthereum Name Service
|
$4.31 | $4.54 | $4.30 | $29.10万 | $1.61亿 | -2.05% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 107 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $184.17万 | $940.50万 | -8.27% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.00万 | $2.05亿 | -2.81% |
| 76 |
MEGAMegaETH
|
$0.04604 | $0.04759 | $0.04244 | $372.76万 | $5,280.65万 | -3.18% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 436 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.33万 | $915.18万 | -3.13% |
| 506 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |
| 142 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.88万 | — | 0.23% |
| 150 |
CRWVBCRWVB
|
$56.5 | $62.01 | $53.59 | $111.64万 | — | -2.01% |
| 623 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $9.01万 | $2,404.61万 | -1.39% |
| 129 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $149.66万 | $3.04亿 | -0.73% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |