Portal
PORTAL · 美元计价
$0.01251
≈ ￥0.082566
0.32% ($0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01247
24H 成交量
$21.99万
流通市值
$294.32万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.32万 | $4,166.76万 | -1.29% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.52万 | — | -2.06% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.91万 | $1.53亿 | -1.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 597 |
RDDTBRDDTB
|
$100.09 | $104.92 | $98.81 | $7.50万 | — | -4.27% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 361 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.45万 | $857.03万 | -6.22% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.93万 | $1.94亿 | -2.84% |
| 107 |
MEGAMegaETH
|
$0.04507 | $0.04729 | $0.04273 | $272.95万 | $5,191.28万 | 2.34% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.55% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.70万 | $1,671.48万 | 2.73% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $94.78万 | — | -0.99% |
| 245 |
CRWVBCRWVB
|
$55.36 | $58.48 | $50.03 | $58.64万 | — | -4.98% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -4.67% |
| 118 |
SEISei
|
$0.0428 | $0.04357 | $0.04108 | $205.37万 | $2.86亿 | -1.34% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |