ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.08万 | $4,332.57万 | -4.63% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.84万 | — | 1.81% |
| 384 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $31.51万 | — | 1.02% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.88万 | $1.61亿 | -0.92% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 101 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $202.71万 | $940.50万 | -2.13% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 246 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $62.01万 | $2.05亿 | -1.49% |
| 87 |
MEGAMegaETH
|
$0.04299 | $0.04889 | $0.04283 | $280.02万 | $5,280.65万 | -11.23% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 423 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $26.65万 | $915.18万 | -3.38% |
| 494 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.64万 | $479.56万 | 0.34% |
| 142 |
DRAMBDRAMB
|
$43.55 | $45.88 | $42.97 | $126.37万 | — | 1.16% |
| 150 |
CRWVBCRWVB
|
$56.99 | $62.01 | $53.59 | $115.14万 | — | 0.41% |
| 624 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | -0.70% |
| 132 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $139.68万 | $3.04亿 | 0.28% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |