Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.64万 | — | -2.84% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.06万 | $1.41亿 | -7.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,407.25 | — | -0.69% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.40万 | $778.86万 | -4.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 197 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001952 | $0.00001711 | $100.52万 | $1.78亿 | -5.89% |
| 78 |
MEGAMegaETH
|
$0.04811 | $0.04818 | $0.04228 | $458.82万 | $5,052.12万 | 6.65% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.82万 | $795.42万 | -8.50% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.58万 | $1,529.82万 | -5.05% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.66万 | — | -0.79% |
| 477 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $21.79万 | — | -1.85% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.05% |
| 93 |
SEISei
|
$0.03869 | $0.04209 | $0.03631 | $343.22万 | $2.67亿 | -7.31% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |