Shentu

CTK · 美元计价

$0.0833

≈ ￥0.54978

2.71% ($0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.0842

24H 最低

$0.0799

今日开盘

$0.0811

24H 成交量

$4.14万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNO纳米币	$0.314	$0.326	$0.313	$4.73万	$4,231.14万	-1.26%
636	BRKBBBRKBB	$582.5	$586.51	$571.40	$9.84万	—	1.44%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$45.09万	—	-12.45%
387	ENSEthereum Name Service	$4.39	$4.53	$4.32	$34.75万	$1.55亿	-1.57%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
674	RDDTBRDDTB	$99.83	$102.18	$95.33	$4.81万	—	-1.01%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
199	GNSGains Network	$0.363	$0.412	$0.356	$90.02万	$936.05万	-8.10%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
274	FLOKIFloki Inu	$0.00002102	$0.00002144	$0.00002046	$57.65万	$1.99亿	0.62%
81	MEGAMegaETH	$0.05022	$0.053	$0.04849	$418.13万	$5,740.00万	0.92%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
375	ENSOEnso	$0.44	$0.447	$0.429	$36.22万	$890.70万	1.38%
442	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.20万	$1,620.85万	0.68%
127	DRAMBDRAMB	$42.14	$42.54	$39.72	$165.32万	—	1.57%
150	CRWVBCRWVB	$54.98	$55.55	$46.51	$130.45万	—	11.14%
582	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$14.62万	$2,327.07万	0.23%
119	SEISei	$0.04404	$0.04498	$0.04253	$193.93万	$2.89亿	0.25%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%