ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.16万 | $4,332.57万 | -4.04% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 400 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.21万 | $1.61亿 | -0.69% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 100 |
GNSGains Network
|
$0.373 | $0.465 | $0.365 | $212.35万 | $940.50万 | -6.75% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 243 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002047 | $62.25万 | $2.05亿 | -1.68% |
| 85 |
MEGAMegaETH
|
$0.04308 | $0.04944 | $0.04291 | $282.36万 | $5,280.65万 | -12.21% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.92万 | $915.18万 | -3.83% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 145 |
DRAMBDRAMB
|
$43.41 | $45.88 | $42.97 | $122.95万 | — | 0.58% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.13万 | — | -0.83% |
| 624 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.00万 | $2,404.61万 | -1.63% |
| 134 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $140.19万 | $3.04亿 | -0.09% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |